E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 45.39 46.29 44.59 46.29 700.77 Thousand
12 Apr, 2018 46.89 46.99 44.59 44.94 1.65 Million
11 Apr, 2018 47.04 47.68 46.84 46.89 1.03 Million
10 Apr, 2018 49.88 50.18 46.69 46.79 3.4 Million
09 Apr, 2018 45.69 49.78 45.29 49.38 5.15 Million
03 Apr, 2018 45.04 45.39 44.49 45.29 335.43 Thousand
02 Apr, 2018 45.19 45.59 44.69 45.49 510.3 Thousand
30 Mar, 2018 44.09 44.89 43.4 43.99 618.91 Thousand
29 Mar, 2018 44.59 44.84 43.45 43.79 530.76 Thousand
28 Mar, 2018 44.69 44.74 44.19 44.49 440.76 Thousand