E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 40.95 40.95 39.4 39.4 390.64 Thousand
11 May, 2018 42.2 42.35 40.25 40.6 680.08 Thousand
10 May, 2018 42.6 42.6 41.55 41.85 421.32 Thousand
09 May, 2018 40.55 42.3 40.55 41.85 685.16 Thousand
08 May, 2018 41.35 41.55 40.8 40.8 490.87 Thousand
07 May, 2018 40.0 41.2 39.9 40.85 1.49 Million
04 May, 2018 38.61 40.2 38.21 39.9 1.03 Million
03 May, 2018 39.45 39.5 37.91 38.66 708.86 Thousand
02 May, 2018 40.1 40.6 39.6 39.8 529.73 Thousand
30 Apr, 2018 37.91 40.0 37.71 39.65 482.38 Thousand