E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 37.96 38.46 37.21 37.71 991.96 Thousand
26 Apr, 2018 40.5 40.5 37.91 37.91 1.39 Million
25 Apr, 2018 39.9 40.8 39.65 40.4 718.95 Thousand
24 Apr, 2018 42.3 42.3 39.7 40.0 1.25 Million
23 Apr, 2018 43.54 43.59 42.2 42.3 687.28 Thousand
20 Apr, 2018 43.49 43.79 43.2 43.25 397.11 Thousand
19 Apr, 2018 43.99 44.54 43.15 43.79 844.7 Thousand
18 Apr, 2018 45.89 45.89 43.84 43.89 1.09 Million
17 Apr, 2018 46.39 46.59 45.09 45.64 460.31 Thousand
16 Apr, 2018 46.29 47.29 45.89 45.94 806.35 Thousand