Lebledor F&B Co., Ltd. (7757.TWO)

TWD 157.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 153.5 154.5 149.5 154.0 13.55 Thousand
07 Feb, 2025 153.0 153.0 150.0 153.0 1413.00
06 Feb, 2025 153.0 153.0 149.5 153.0 6232.00
05 Feb, 2025 153.5 153.5 149.0 153.0 18.56 Thousand
04 Feb, 2025 153.0 153.5 146.5 153.0 12.77 Thousand
03 Feb, 2025 153.0 153.0 146.5 153.0 7141.00
22 Jan, 2025 153.0 153.5 147.5 153.5 7065.00
21 Jan, 2025 153.0 153.0 152.0 153.0 1121.00
20 Jan, 2025 153.0 153.0 146.5 153.0 1771.00
17 Jan, 2025 151.0 151.0 146.5 151.0 5778.00