Lebledor F&B Co., Ltd. (7757.TWO)

TWD 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 171.0 171.5 167.5 171.5 13.32 Thousand
06 Nov, 2024 170.0 171.0 167.0 170.5 13.34 Thousand
05 Nov, 2024 170.0 170.0 167.0 170.0 11.02 Thousand
04 Nov, 2024 169.0 170.5 167.0 170.0 18.41 Thousand
01 Nov, 2024 166.5 170.0 166.0 169.0 15.65 Thousand
30 Oct, 2024 167.0 170.0 166.5 170.0 17.78 Thousand
29 Oct, 2024 171.0 171.0 167.0 170.0 6163.00
28 Oct, 2024 171.0 171.0 167.5 171.0 2138.00
25 Oct, 2024 170.0 171.0 167.5 171.0 10.53 Thousand
24 Oct, 2024 171.0 171.0 167.0 170.0 9544.00