Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 151.0 | 158.5 | 151.0 | 154.5 | 15.48 Thousand |
| 23 Apr, 2025 | 151.0 | 151.0 | 149.0 | 151.0 | 8491.00 |
| 22 Apr, 2025 | 150.5 | 150.5 | 148.5 | 150.5 | 11.32 Thousand |
| 21 Apr, 2025 | 153.5 | 153.5 | 146.0 | 151.5 | 7766.00 |
| 18 Apr, 2025 | 150.5 | 153.5 | 150.5 | 153.5 | 2008.00 |
| 17 Apr, 2025 | 152.5 | 154.0 | 150.5 | 152.0 | 2872.00 |
| 16 Apr, 2025 | 155.0 | 155.0 | 151.0 | 153.0 | 9390.00 |
| 15 Apr, 2025 | 156.0 | 156.5 | 150.0 | 155.0 | 2537.00 |
| 14 Apr, 2025 | 157.0 | 157.0 | 150.0 | 157.0 | 13.64 Thousand |
| 11 Apr, 2025 | 155.0 | 157.0 | 150.5 | 157.0 | 7951.00 |
SOFT
BOZTY
EEVIA
TV
5018
ERELY