Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 150.5 | 150.5 | 148.5 | 150.5 | 4137.00 |
| 21 May, 2025 | 150.5 | 150.5 | 149.0 | 150.5 | 3256.00 |
| 20 May, 2025 | 152.5 | 152.5 | 150.0 | 150.5 | 17 Thousand |
| 19 May, 2025 | 152.0 | 152.0 | 150.0 | 150.5 | 4011.00 |
| 16 May, 2025 | 149.0 | 150.5 | 149.0 | 150.5 | 17.5 Thousand |
| 15 May, 2025 | 151.5 | 151.5 | 149.5 | 150.5 | 7609.00 |
| 14 May, 2025 | 150.0 | 150.5 | 149.0 | 150.5 | 10.93 Thousand |
| 13 May, 2025 | 150.5 | 150.5 | 149.0 | 150.0 | 12.36 Thousand |
| 12 May, 2025 | 148.5 | 150.5 | 148.5 | 150.5 | 7109.00 |
| 09 May, 2025 | 150.5 | 151.5 | 147.5 | 150.5 | 35.68 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY