Lebledor F&B Co., Ltd. (7757.TWO)

TWD 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.5 169.5 165.5 169.0 9292.00
20 Nov, 2024 169.5 169.5 165.5 169.0 18.4 Thousand
19 Nov, 2024 169.0 170.0 167.5 169.0 23.15 Thousand
18 Nov, 2024 170.5 171.0 165.5 169.0 46.95 Thousand
15 Nov, 2024 170.0 171.0 168.0 171.0 31.6 Thousand
14 Nov, 2024 170.0 171.0 168.0 170.0 35.46 Thousand
13 Nov, 2024 170.0 173.5 168.0 170.0 28.13 Thousand
12 Nov, 2024 170.0 171.0 168.0 170.0 31.76 Thousand
11 Nov, 2024 170.0 173.0 168.5 171.0 8514.00
08 Nov, 2024 171.5 174.0 167.5 170.0 34.86 Thousand