Lebledor F&B Co., Ltd. (7757.TWO)

TWD 157.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 155.0 157.0 150.5 157.0 7951.00
10 Apr, 2025 150.5 155.0 149.5 155.0 12.08 Thousand
08 Apr, 2025 150.0 150.5 143.0 148.0 6772.00
07 Apr, 2025 167.0 167.0 150.0 151.0 44.96 Thousand
02 Apr, 2025 172.5 173.0 169.0 172.5 21.01 Thousand
01 Apr, 2025 170.0 177.5 169.0 172.5 11.6 Thousand
31 Mar, 2025 170.0 170.0 162.0 170.0 1162.00
28 Mar, 2025 171.0 173.5 164.5 170.0 30.78 Thousand
27 Mar, 2025 173.5 173.5 167.0 173.5 905.00
26 Mar, 2025 170.0 175.5 169.0 173.5 71.4 Thousand