Lebledor F&B Co., Ltd. (7757.TWO)

TWD 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.5 157.0 146.5 153.5 40.22 Thousand
02 Jan, 2025 140.5 147.0 140.5 146.5 8296.00
31 Dec, 2024 149.0 149.0 140.5 146.5 15.23 Thousand
30 Dec, 2024 142.0 148.5 142.0 148.5 21.38 Thousand
27 Dec, 2024 138.5 142.0 136.5 141.5 23.9 Thousand
26 Dec, 2024 132.0 137.0 131.0 137.0 27.43 Thousand
25 Dec, 2024 131.0 133.0 130.0 132.0 42.9 Thousand
24 Dec, 2024 135.0 135.0 130.5 133.5 20.84 Thousand
23 Dec, 2024 138.0 138.0 130.5 135.0 41.57 Thousand
20 Dec, 2024 140.0 140.0 136.5 138.0 25.69 Thousand