Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 156.5 | 157.0 | 152.5 | 154.0 | 48.97 Thousand |
| 19 Jun, 2025 | 158.0 | 159.0 | 154.5 | 156.5 | 23.67 Thousand |
| 18 Jun, 2025 | 166.5 | 170.5 | 157.5 | 159.0 | 56.27 Thousand |
| 17 Jun, 2025 | 164.0 | 168.5 | 164.0 | 165.0 | 31.91 Thousand |
| 16 Jun, 2025 | 162.0 | 164.5 | 161.5 | 164.0 | 27.81 Thousand |
| 13 Jun, 2025 | 162.5 | 162.5 | 161.0 | 161.5 | 10.53 Thousand |
| 12 Jun, 2025 | 167.0 | 167.0 | 159.5 | 162.5 | 38.95 Thousand |
| 11 Jun, 2025 | 155.0 | 162.0 | 152.0 | 161.0 | 19.85 Thousand |
| 10 Jun, 2025 | 151.0 | 152.5 | 150.0 | 152.5 | 16.52 Thousand |
| 09 Jun, 2025 | 150.5 | 151.0 | 149.5 | 150.5 | 11.34 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY