Lebledor F&B Co., Ltd. (7757.TWO)

TWD 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 150.0 150.0 145.5 148.0 18.33 Thousand
12 Dec, 2024 150.5 150.5 147.0 150.0 35.74 Thousand
11 Dec, 2024 151.0 151.5 145.0 150.5 32.84 Thousand
10 Dec, 2024 152.0 153.0 150.5 151.5 19.57 Thousand
09 Dec, 2024 153.5 154.5 150.0 152.0 29.39 Thousand
06 Dec, 2024 153.0 155.0 150.5 155.0 39.47 Thousand
05 Dec, 2024 158.5 160.0 153.0 154.5 37.17 Thousand
04 Dec, 2024 161.0 162.0 157.5 159.0 23.99 Thousand
03 Dec, 2024 162.0 164.0 160.0 163.0 13.14 Thousand
02 Dec, 2024 165.5 165.5 161.0 165.5 5505.00