Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 149.0 | 150.5 | 147.5 | 150.5 | 16.31 Thousand |
| 06 May, 2025 | 151.5 | 151.5 | 149.0 | 150.0 | 15.5 Thousand |
| 05 May, 2025 | 151.0 | 151.0 | 148.5 | 150.5 | 14.52 Thousand |
| 02 May, 2025 | 155.0 | 155.0 | 149.5 | 150.5 | 30.9 Thousand |
| 01 May, 2025 | 150.5 | 155.0 | 149.0 | 155.0 | 56.64 Thousand |
| 30 Apr, 2025 | 150.5 | 155.0 | 149.0 | 155.0 | 56.64 Thousand |
| 29 Apr, 2025 | 150.5 | 151.0 | 148.5 | 150.5 | 13.72 Thousand |
| 28 Apr, 2025 | 150.5 | 150.5 | 149.0 | 150.5 | 7877.00 |
| 25 Apr, 2025 | 156.0 | 156.0 | 148.0 | 150.5 | 64.66 Thousand |
| 24 Apr, 2025 | 151.0 | 158.5 | 151.0 | 154.5 | 15.48 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY