Lebledor F&B Co., Ltd. (7757.TWO)

TWD 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 170.0 177.5 169.0 172.5 11.6 Thousand
31 Mar, 2025 170.0 170.0 170.0 170.0 102.00
28 Mar, 2025 171.0 173.5 164.5 170.0 30.78 Thousand
27 Mar, 2025 173.5 173.5 167.0 173.5 905.00
26 Mar, 2025 170.0 175.5 169.0 173.5 71.4 Thousand
25 Mar, 2025 172.0 172.0 165.0 170.0 7631.00
24 Mar, 2025 170.0 175.0 167.0 172.0 14.38 Thousand
21 Mar, 2025 171.0 173.0 168.0 171.0 23.3 Thousand
20 Mar, 2025 171.0 174.0 169.0 173.0 23.35 Thousand
19 Mar, 2025 171.0 171.0 165.0 171.0 7851.00