Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 154.0 | 154.5 | 154.0 | 154.5 | 2200.00 |
| 03 Jul, 2025 | 154.0 | 154.5 | 154.0 | 154.5 | 5101.00 |
| 02 Jul, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 1.00 |
| 01 Jul, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 10.00 |
| 30 Jun, 2025 | 158.0 | 159.5 | 156.5 | 159.0 | 5270.00 |
| 27 Jun, 2025 | 161.0 | 161.0 | 155.5 | 157.5 | 24.71 Thousand |
| 26 Jun, 2025 | 153.0 | 161.5 | 151.5 | 161.0 | 70.8 Thousand |
| 25 Jun, 2025 | 150.0 | 155.0 | 147.0 | 151.5 | 137.94 Thousand |
| 24 Jun, 2025 | 153.5 | 158.0 | 153.5 | 157.0 | 71.14 Thousand |
| 23 Jun, 2025 | 154.5 | 154.5 | 151.5 | 153.5 | 123.66 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY