Lebledor F&B Co., Ltd. (7757.TWO)

TWD 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 164.0 165.5 162.0 165.5 5914.00
28 Nov, 2024 164.0 166.0 161.0 164.0 19.44 Thousand
27 Nov, 2024 161.0 167.5 161.0 161.5 18.3 Thousand
26 Nov, 2024 168.0 168.0 165.0 168.0 12.08 Thousand
25 Nov, 2024 167.5 169.0 161.0 164.0 20.66 Thousand
22 Nov, 2024 169.0 169.0 164.5 167.5 20.32 Thousand
21 Nov, 2024 169.5 169.5 165.5 169.0 9292.00
20 Nov, 2024 169.5 169.5 165.5 169.0 18.4 Thousand
19 Nov, 2024 169.0 170.0 167.5 169.0 23.15 Thousand
18 Nov, 2024 170.5 171.0 165.5 169.0 46.95 Thousand