Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 149.5 | 150.0 | 149.5 | 149.5 | 3081.00 |
| 05 Jun, 2025 | 150.5 | 151.0 | 150.0 | 151.0 | 9164.00 |
| 04 Jun, 2025 | 150.0 | 150.5 | 149.0 | 150.5 | 12.38 Thousand |
| 03 Jun, 2025 | 150.0 | 150.5 | 149.0 | 150.0 | 7721.00 |
| 02 Jun, 2025 | 150.5 | 150.5 | 149.5 | 150.5 | 4972.00 |
| 29 May, 2025 | 149.5 | 151.0 | 149.5 | 150.5 | 6516.00 |
| 28 May, 2025 | 150.0 | 151.0 | 149.5 | 151.0 | 3332.00 |
| 27 May, 2025 | 150.5 | 150.5 | 149.0 | 150.0 | 12.56 Thousand |
| 26 May, 2025 | 150.5 | 150.5 | 149.5 | 150.5 | 24.03 Thousand |
| 23 May, 2025 | 150.5 | 150.5 | 150.0 | 150.5 | 3602.00 |
SOFT
BOZTY
EEVIA
TV
5018
ERELY