Lebledor F&B Co., Ltd. (7757.TWO)

TWD 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 149.5 149.5 147.0 149.5 13.41 Thousand
03 Mar, 2025 147.0 149.5 143.0 149.5 7332.00
27 Feb, 2025 150.5 150.5 147.5 150.5 18.25 Thousand
26 Feb, 2025 150.5 150.5 147.5 150.5 18.45 Thousand
25 Feb, 2025 150.5 150.5 149.0 150.5 1341.00
24 Feb, 2025 150.5 150.5 147.5 150.5 11.41 Thousand
21 Feb, 2025 150.5 150.5 149.0 150.5 3123.00
20 Feb, 2025 150.5 150.5 147.5 150.5 24.28 Thousand
19 Feb, 2025 150.5 150.5 149.0 150.5 2465.00
18 Feb, 2025 150.5 150.5 147.5 150.5 10.1 Thousand