Lebledor F&B Co., Ltd. (7757.TWO)
TWD 152.0
(-0.65%)
TWD 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 150.0 | 151.0 | 143.0 | 151.0 | 9056.00 |
| 07 Jan, 2025 | 151.5 | 158.0 | 143.5 | 150.0 | 24.59 Thousand |
| 06 Jan, 2025 | 153.5 | 156.0 | 151.5 | 156.0 | 16.73 Thousand |
| 03 Jan, 2025 | 146.5 | 157.0 | 146.5 | 153.5 | 40.22 Thousand |
| 02 Jan, 2025 | 140.5 | 147.0 | 140.5 | 146.5 | 8296.00 |
| 31 Dec, 2024 | 149.0 | 149.0 | 140.5 | 146.5 | 15.23 Thousand |
| 30 Dec, 2024 | 142.0 | 148.5 | 142.0 | 148.5 | 21.38 Thousand |
| 27 Dec, 2024 | 138.5 | 142.0 | 136.5 | 141.5 | 23.9 Thousand |
| 26 Dec, 2024 | 132.0 | 137.0 | 131.0 | 137.0 | 27.43 Thousand |
| 25 Dec, 2024 | 131.0 | 133.0 | 130.0 | 132.0 | 42.9 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY