Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 150.5 | 155.0 | 149.5 | 155.0 | 12.08 Thousand |
| 09 Apr, 2025 | 149.0 | 152.5 | 145.5 | 150.5 | 35.67 Thousand |
| 08 Apr, 2025 | 150.0 | 150.5 | 143.0 | 149.0 | 13.05 Thousand |
| 07 Apr, 2025 | 167.0 | 167.0 | 150.0 | 151.0 | 44.96 Thousand |
| 02 Apr, 2025 | 172.5 | 173.0 | 169.0 | 172.5 | 21.01 Thousand |
| 01 Apr, 2025 | 170.0 | 177.5 | 169.0 | 172.5 | 11.6 Thousand |
| 31 Mar, 2025 | 170.0 | 170.0 | 162.0 | 170.0 | 1162.00 |
| 28 Mar, 2025 | 171.0 | 173.5 | 164.5 | 170.0 | 30.78 Thousand |
| 27 Mar, 2025 | 173.5 | 173.5 | 167.0 | 173.5 | 905.00 |
| 26 Mar, 2025 | 170.0 | 175.5 | 169.0 | 173.5 | 71.4 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY