Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 160.5 | 171.0 | 158.0 | 171.0 | 151.65 Thousand |
| 11 Mar, 2025 | 156.5 | 159.5 | 152.5 | 158.0 | 111.44 Thousand |
| 10 Mar, 2025 | 151.5 | 157.5 | 150.0 | 157.0 | 57.03 Thousand |
| 07 Mar, 2025 | 150.5 | 152.0 | 149.5 | 152.0 | 83.87 Thousand |
| 06 Mar, 2025 | 149.5 | 151.0 | 148.5 | 150.5 | 111.76 Thousand |
| 05 Mar, 2025 | 149.5 | 149.5 | 147.0 | 148.0 | 9454.00 |
| 04 Mar, 2025 | 149.5 | 149.5 | 147.0 | 149.5 | 13.41 Thousand |
| 03 Mar, 2025 | 147.0 | 149.5 | 143.0 | 149.5 | 7332.00 |
| 27 Feb, 2025 | 150.5 | 150.5 | 147.5 | 150.5 | 2652.00 |
| 26 Feb, 2025 | 150.5 | 150.5 | 147.5 | 150.5 | 18.45 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY