Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 150.5 | 150.5 | 149.0 | 150.5 | 1341.00 |
| 24 Feb, 2025 | 150.5 | 150.5 | 147.5 | 150.5 | 11.41 Thousand |
| 21 Feb, 2025 | 150.5 | 150.5 | 149.0 | 150.5 | 3123.00 |
| 20 Feb, 2025 | 150.5 | 150.5 | 147.5 | 150.5 | 24.28 Thousand |
| 19 Feb, 2025 | 150.5 | 150.5 | 149.0 | 150.5 | 2465.00 |
| 18 Feb, 2025 | 150.5 | 150.5 | 147.5 | 150.5 | 10.1 Thousand |
| 17 Feb, 2025 | 150.0 | 150.0 | 147.0 | 149.5 | 19.9 Thousand |
| 14 Feb, 2025 | 150.5 | 150.5 | 150.0 | 150.0 | 164.00 |
| 13 Feb, 2025 | 150.5 | 150.5 | 149.0 | 150.5 | 9070.00 |
| 12 Feb, 2025 | 151.0 | 151.0 | 148.0 | 151.0 | 27.71 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY