Lebledor F&B Co., Ltd. (7757.TWO)
TWD 151.0
(-2.27%)
TWD 151.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 158.5 | 160.0 | 153.0 | 154.5 | 37.17 Thousand |
| 04 Dec, 2024 | 161.0 | 162.0 | 157.5 | 159.0 | 23.99 Thousand |
| 03 Dec, 2024 | 162.0 | 164.0 | 160.0 | 163.0 | 13.14 Thousand |
| 02 Dec, 2024 | 165.5 | 165.5 | 161.0 | 165.5 | 5505.00 |
| 29 Nov, 2024 | 164.0 | 165.5 | 162.0 | 165.5 | 5914.00 |
| 28 Nov, 2024 | 164.0 | 166.0 | 161.0 | 164.0 | 19.44 Thousand |
| 27 Nov, 2024 | 161.0 | 167.5 | 161.0 | 161.5 | 18.3 Thousand |
| 26 Nov, 2024 | 168.0 | 168.0 | 165.0 | 168.0 | 12.08 Thousand |
| 25 Nov, 2024 | 167.5 | 169.0 | 161.0 | 164.0 | 20.66 Thousand |
| 22 Nov, 2024 | 169.0 | 169.0 | 164.5 | 167.5 | 20.32 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY