Lebledor F&B Co., Ltd. (7757.TWO)

TWD 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 205.0 205.0 195.0 201.0 15.77 Thousand
29 Jul, 2024 207.0 215.0 204.0 205.0 26.67 Thousand
26 Jul, 2024 209.0 210.5 204.0 207.5 34.98 Thousand
23 Jul, 2024 210.0 212.5 207.5 210.5 17.86 Thousand
22 Jul, 2024 215.0 215.5 209.0 212.0 19.47 Thousand
19 Jul, 2024 216.5 220.5 212.5 215.0 27.22 Thousand
18 Jul, 2024 221.0 221.0 214.5 220.5 2265.00
17 Jul, 2024 222.0 222.0 214.5 217.0 58.48 Thousand
16 Jul, 2024 220.5 221.5 216.5 219.5 21.93 Thousand
15 Jul, 2024 221.0 223.5 217.0 220.5 26.29 Thousand