Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 151.0 | 151.0 | 146.5 | 151.0 | 5778.00 |
| 16 Jan, 2025 | 151.5 | 151.5 | 146.0 | 151.0 | 7669.00 |
| 15 Jan, 2025 | 151.0 | 151.0 | 145.5 | 151.0 | 213.00 |
| 14 Jan, 2025 | 151.0 | 151.5 | 149.5 | 151.0 | 5692.00 |
| 13 Jan, 2025 | 154.5 | 154.5 | 148.0 | 151.0 | 5112.00 |
| 10 Jan, 2025 | 150.5 | 155.5 | 148.0 | 154.5 | 14.86 Thousand |
| 09 Jan, 2025 | 151.5 | 151.5 | 144.5 | 151.0 | 4254.00 |
| 08 Jan, 2025 | 150.0 | 151.0 | 143.0 | 151.0 | 9056.00 |
| 07 Jan, 2025 | 151.5 | 158.0 | 143.5 | 150.0 | 24.59 Thousand |
| 06 Jan, 2025 | 153.5 | 156.0 | 151.5 | 156.0 | 16.73 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY