Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 140.0 | 140.0 | 136.5 | 138.0 | 25.69 Thousand |
| 19 Dec, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 2875.00 |
| 18 Dec, 2024 | 142.0 | 142.0 | 137.0 | 141.0 | 26.48 Thousand |
| 17 Dec, 2024 | 145.5 | 145.5 | 137.5 | 142.0 | 24.59 Thousand |
| 16 Dec, 2024 | 147.5 | 147.5 | 143.5 | 145.5 | 43.94 Thousand |
| 13 Dec, 2024 | 150.0 | 150.0 | 145.5 | 148.0 | 18.33 Thousand |
| 12 Dec, 2024 | 150.5 | 150.5 | 147.0 | 150.0 | 35.74 Thousand |
| 11 Dec, 2024 | 151.0 | 151.5 | 145.0 | 150.5 | 32.84 Thousand |
| 10 Dec, 2024 | 152.0 | 153.0 | 150.5 | 151.5 | 19.57 Thousand |
| 09 Dec, 2024 | 153.5 | 154.5 | 150.0 | 152.0 | 29.39 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY