Lebledor F&B Co., Ltd. (7757.TWO)
TWD 139.0
(-1.42%)
TWD 139.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 235.0 | 237.0 | 220.5 | 226.0 | 74.01 Thousand |
| 05 Jul, 2024 | 231.0 | 236.0 | 229.0 | 235.5 | 39.76 Thousand |
| 04 Jul, 2024 | 231.0 | 236.0 | 227.5 | 230.5 | 46.84 Thousand |
| 03 Jul, 2024 | 228.5 | 236.0 | 226.0 | 230.5 | 58.95 Thousand |
| 02 Jul, 2024 | 221.0 | 229.0 | 221.0 | 228.5 | 83.49 Thousand |
| 01 Jul, 2024 | 216.0 | 226.0 | 216.0 | 221.0 | 90.95 Thousand |
| 28 Jun, 2024 | 230.5 | 242.0 | 208.0 | 217.0 | 250.51 Thousand |
| 27 Jun, 2024 | 306.0 | 310.0 | 234.5 | 235.5 | 245.68 Thousand |
| 26 Jun, 2024 | 208.0 | 334.5 | 208.0 | 332.0 | 167.08 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY