Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 153.5 | 154.0 | 150.0 | 153.0 | 28.82 Thousand |
| 10 Feb, 2025 | 153.5 | 154.5 | 149.5 | 154.0 | 13.55 Thousand |
| 07 Feb, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 1413.00 |
| 06 Feb, 2025 | 153.0 | 153.0 | 149.5 | 153.0 | 6232.00 |
| 05 Feb, 2025 | 153.5 | 153.5 | 149.0 | 153.0 | 18.56 Thousand |
| 04 Feb, 2025 | 153.0 | 153.5 | 146.5 | 153.0 | 12.77 Thousand |
| 03 Feb, 2025 | 153.0 | 153.0 | 146.5 | 153.0 | 7141.00 |
| 22 Jan, 2025 | 153.0 | 153.5 | 147.5 | 153.5 | 7065.00 |
| 21 Jan, 2025 | 153.0 | 153.0 | 152.0 | 153.0 | 1121.00 |
| 20 Jan, 2025 | 153.0 | 153.0 | 146.5 | 153.0 | 1771.00 |
SOFT
BOZTY
EEVIA
TV
5018
ERELY