Lebledor F&B Co., Ltd. (7757.TWO)
TWD 154.5
(2.32%)
TWD 154.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 169.5 | 169.5 | 165.5 | 169.0 | 18.4 Thousand |
| 19 Nov, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 23.15 Thousand |
| 18 Nov, 2024 | 170.5 | 171.0 | 165.5 | 169.0 | 46.95 Thousand |
| 15 Nov, 2024 | 170.0 | 171.0 | 168.0 | 171.0 | 31.6 Thousand |
| 14 Nov, 2024 | 170.0 | 171.0 | 168.0 | 170.0 | 35.46 Thousand |
| 13 Nov, 2024 | 170.0 | 173.5 | 168.0 | 170.0 | 28.13 Thousand |
| 12 Nov, 2024 | 170.0 | 171.0 | 168.0 | 170.0 | 31.76 Thousand |
| 11 Nov, 2024 | 170.0 | 173.0 | 168.5 | 171.0 | 8514.00 |
| 08 Nov, 2024 | 171.5 | 174.0 | 167.5 | 170.0 | 34.86 Thousand |
| 07 Nov, 2024 | 171.0 | 171.5 | 167.5 | 171.5 | 13.32 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY