Lebledor F&B Co., Ltd. (7757.TWO)
TWD 152.0
(-0.65%)
TWD 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 177.0 | 177.0 | 170.5 | 176.5 | 17.01 Thousand |
| 10 Sep, 2024 | 177.0 | 177.0 | 170.5 | 177.0 | 15.87 Thousand |
| 09 Sep, 2024 | 177.0 | 177.0 | 171.0 | 177.0 | 15.87 Thousand |
| 08 Sep, 2024 | 177.0 | 177.0 | 171.0 | 177.0 | 13.09 Thousand |
| 06 Sep, 2024 | 178.0 | 178.0 | 170.5 | 177.0 | 830.00 |
| 05 Sep, 2024 | 172.0 | 178.0 | 169.5 | 178.0 | 17.91 Thousand |
| 04 Sep, 2024 | 175.0 | 175.0 | 169.0 | 174.5 | 17.91 Thousand |
| 03 Sep, 2024 | 176.0 | 176.0 | 171.0 | 174.5 | 9362.00 |
| 02 Sep, 2024 | 177.0 | 179.5 | 171.0 | 179.5 | 17.15 Thousand |
| 01 Sep, 2024 | 177.0 | 179.5 | 171.0 | 179.5 | 17.15 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY