Lebledor F&B Co., Ltd. (7757.TWO)
TWD 157.0
(1.29%)
TWD 157.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 191.0 | 192.0 | 186.0 | 190.5 | 24.98 Thousand |
| 09 Aug, 2024 | 191.0 | 191.0 | 186.0 | 191.0 | 24.08 Thousand |
| 08 Aug, 2024 | 196.0 | 197.0 | 187.0 | 190.0 | 43.65 Thousand |
| 07 Aug, 2024 | 186.5 | 196.0 | 182.0 | 196.0 | 43.45 Thousand |
| 06 Aug, 2024 | 181.0 | 188.5 | 180.0 | 186.5 | 15 Thousand |
| 05 Aug, 2024 | 196.0 | 196.0 | 173.0 | 181.0 | 55.34 Thousand |
| 02 Aug, 2024 | 204.5 | 204.5 | 193.0 | 196.0 | 49.26 Thousand |
| 01 Aug, 2024 | 201.5 | 202.0 | 197.0 | 201.0 | 23.62 Thousand |
| 31 Jul, 2024 | 202.5 | 202.5 | 199.5 | 201.5 | 3569.00 |
| 30 Jul, 2024 | 205.0 | 205.0 | 195.0 | 201.0 | 15.77 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY