Lebledor F&B Co., Ltd. (7757.TWO)
TWD 152.0
(-0.65%)
TWD 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 204.5 | 204.5 | 193.0 | 196.0 | 49.26 Thousand |
| 01 Aug, 2024 | 201.5 | 202.0 | 197.0 | 201.0 | 23.62 Thousand |
| 31 Jul, 2024 | 202.5 | 202.5 | 199.5 | 201.5 | 3569.00 |
| 30 Jul, 2024 | 205.0 | 205.0 | 195.0 | 201.0 | 15.77 Thousand |
| 29 Jul, 2024 | 207.0 | 215.0 | 204.0 | 205.0 | 26.67 Thousand |
| 26 Jul, 2024 | 209.0 | 210.5 | 204.0 | 207.5 | 34.98 Thousand |
| 23 Jul, 2024 | 210.0 | 212.5 | 207.5 | 210.5 | 17.86 Thousand |
| 22 Jul, 2024 | 215.0 | 215.5 | 209.0 | 212.0 | 19.47 Thousand |
| 19 Jul, 2024 | 216.5 | 220.5 | 212.5 | 215.0 | 27.22 Thousand |
| 18 Jul, 2024 | 221.0 | 221.0 | 214.5 | 220.5 | 2265.00 |
SOFT
BOZTY
EEVIA
TV
5018
ERELY