Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 170.0 | 171.0 | 169.5 | 171.0 | 3215.00 |
| 22 Oct, 2024 | 170.0 | 171.0 | 167.5 | 171.0 | 5389.00 |
| 21 Oct, 2024 | 171.0 | 172.5 | 167.5 | 172.5 | 13.48 Thousand |
| 18 Oct, 2024 | 171.5 | 172.0 | 168.0 | 171.0 | 3792.00 |
| 17 Oct, 2024 | 172.0 | 174.5 | 168.0 | 171.0 | 14.38 Thousand |
| 16 Oct, 2024 | 170.5 | 173.0 | 168.0 | 172.5 | 15.19 Thousand |
| 15 Oct, 2024 | 171.0 | 171.5 | 167.0 | 171.5 | 14 Thousand |
| 14 Oct, 2024 | 172.5 | 172.5 | 168.0 | 171.0 | 13.33 Thousand |
| 11 Oct, 2024 | 173.0 | 173.0 | 168.0 | 172.5 | 16.88 Thousand |
| 09 Oct, 2024 | 173.0 | 173.5 | 166.5 | 173.0 | 18.1 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY