Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 182.5 | 182.5 | 162.0 | 180.5 | 78.57 Thousand |
| 19 Sep, 2024 | 184.0 | 184.0 | 179.0 | 182.5 | 10.72 Thousand |
| 18 Sep, 2024 | 184.5 | 184.5 | 176.5 | 184.5 | 6116.00 |
| 16 Sep, 2024 | 184.0 | 184.5 | 176.5 | 184.5 | 16.64 Thousand |
| 15 Sep, 2024 | 184.0 | 184.0 | 179.0 | 184.0 | 2387.00 |
| 13 Sep, 2024 | 177.5 | 187.5 | 175.0 | 184.5 | 72.38 Thousand |
| 12 Sep, 2024 | 176.5 | 177.5 | 172.0 | 177.5 | 17.01 Thousand |
| 11 Sep, 2024 | 177.0 | 177.0 | 170.5 | 176.5 | 7506.00 |
| 10 Sep, 2024 | 177.0 | 177.0 | 170.5 | 177.0 | 15.87 Thousand |
| 09 Sep, 2024 | 177.0 | 177.0 | 171.0 | 177.0 | 13.09 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY