Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 175.0 | 175.0 | 171.0 | 173.0 | 5569.00 |
| 07 Oct, 2024 | 175.0 | 175.0 | 171.0 | 175.0 | 8210.00 |
| 04 Oct, 2024 | 177.0 | 177.0 | 172.0 | 175.0 | 2438.00 |
| 01 Oct, 2024 | 179.0 | 179.0 | 172.0 | 177.0 | 19.04 Thousand |
| 30 Sep, 2024 | 179.0 | 179.0 | 171.5 | 179.0 | 1349.00 |
| 27 Sep, 2024 | 174.0 | 180.0 | 172.0 | 179.5 | 23.18 Thousand |
| 26 Sep, 2024 | 179.0 | 179.0 | 171.5 | 174.0 | 21.88 Thousand |
| 25 Sep, 2024 | 176.0 | 176.0 | 171.5 | 175.0 | 4730.00 |
| 24 Sep, 2024 | 177.5 | 177.5 | 172.0 | 176.0 | 5482.00 |
| 23 Sep, 2024 | 180.5 | 180.5 | 171.5 | 177.5 | 11.9 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY