Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 177.0 | 177.0 | 171.0 | 177.0 | 13.09 Thousand |
| 06 Sep, 2024 | 178.0 | 178.0 | 170.5 | 177.0 | 830.00 |
| 05 Sep, 2024 | 172.0 | 178.0 | 169.5 | 178.0 | 17.91 Thousand |
| 04 Sep, 2024 | 175.0 | 175.0 | 169.0 | 174.5 | 9362.00 |
| 03 Sep, 2024 | 176.0 | 176.0 | 171.0 | 174.5 | 3798.00 |
| 02 Sep, 2024 | 177.0 | 179.5 | 171.0 | 179.5 | 17.15 Thousand |
| 01 Sep, 2024 | 177.0 | 179.5 | 171.0 | 179.5 | 17.15 Thousand |
| 30 Aug, 2024 | 178.0 | 179.5 | 172.0 | 177.0 | 17.72 Thousand |
| 29 Aug, 2024 | 180.0 | 180.0 | 175.0 | 178.0 | 9904.00 |
| 28 Aug, 2024 | 180.0 | 181.5 | 176.0 | 179.0 | 19.54 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY