Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 181.0 | 181.5 | 178.0 | 181.5 | 4370.00 |
| 26 Aug, 2024 | 182.0 | 183.5 | 179.0 | 181.0 | 5734.00 |
| 23 Aug, 2024 | 182.0 | 183.0 | 180.0 | 182.0 | 12.31 Thousand |
| 22 Aug, 2024 | 183.0 | 184.5 | 180.5 | 182.0 | 8585.00 |
| 21 Aug, 2024 | 186.5 | 186.5 | 178.5 | 183.5 | 17.44 Thousand |
| 20 Aug, 2024 | 184.0 | 190.0 | 182.5 | 184.0 | 24.41 Thousand |
| 19 Aug, 2024 | 187.0 | 187.0 | 181.0 | 183.0 | 35.77 Thousand |
| 16 Aug, 2024 | 188.5 | 188.5 | 184.5 | 188.0 | 16.14 Thousand |
| 15 Aug, 2024 | 188.5 | 189.5 | 182.0 | 185.5 | 23.23 Thousand |
| 14 Aug, 2024 | 187.5 | 191.0 | 185.5 | 188.0 | 25.08 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY