Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 223.5 | 224.5 | 218.0 | 221.0 | 11.67 Thousand |
| 11 Jul, 2024 | 223.0 | 224.5 | 214.5 | 223.5 | 31.49 Thousand |
| 10 Jul, 2024 | 229.0 | 229.0 | 219.5 | 222.0 | 20.86 Thousand |
| 09 Jul, 2024 | 230.0 | 230.0 | 220.5 | 223.5 | 37.02 Thousand |
| 08 Jul, 2024 | 235.0 | 237.0 | 220.5 | 226.0 | 74.01 Thousand |
| 05 Jul, 2024 | 231.0 | 236.0 | 229.0 | 235.5 | 39.76 Thousand |
| 04 Jul, 2024 | 231.0 | 236.0 | 227.5 | 230.5 | 46.84 Thousand |
| 03 Jul, 2024 | 228.5 | 236.0 | 226.0 | 230.5 | 58.95 Thousand |
| 02 Jul, 2024 | 221.0 | 229.0 | 221.0 | 228.5 | 83.49 Thousand |
| 01 Jul, 2024 | 216.0 | 226.0 | 216.0 | 221.0 | 90.95 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY