Lebledor F&B Co., Ltd. (7757.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 170.0 | 175.5 | 169.0 | 173.5 | 71.4 Thousand |
| 25 Mar, 2025 | 172.0 | 172.0 | 165.0 | 170.0 | 7631.00 |
| 24 Mar, 2025 | 170.0 | 175.0 | 167.0 | 172.0 | 14.38 Thousand |
| 21 Mar, 2025 | 171.0 | 173.0 | 168.0 | 171.0 | 18.33 Thousand |
| 20 Mar, 2025 | 171.0 | 174.0 | 169.0 | 173.0 | 23.35 Thousand |
| 19 Mar, 2025 | 171.0 | 171.0 | 165.0 | 171.0 | 7851.00 |
| 18 Mar, 2025 | 168.5 | 171.0 | 166.0 | 171.0 | 18.81 Thousand |
| 17 Mar, 2025 | 175.5 | 175.5 | 166.0 | 168.5 | 27.51 Thousand |
| 14 Mar, 2025 | 175.0 | 175.5 | 169.0 | 175.5 | 15.82 Thousand |
| 13 Mar, 2025 | 167.0 | 176.0 | 167.0 | 175.5 | 76.2 Thousand |
SOFT
BOZTY
EEVIA
TV
5018
ERELY