CHWE (7752.TWO)
TWD 91.0
(0.89%)
TWD 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 106.5 | 107.5 | 106.0 | 107.0 | 95.86 Thousand |
| 19 Dec, 2024 | 110.0 | 110.0 | 105.5 | 107.0 | 206.76 Thousand |
| 18 Dec, 2024 | 106.5 | 110.5 | 106.5 | 110.5 | 256.31 Thousand |
| 17 Dec, 2024 | 105.5 | 106.5 | 105.0 | 106.0 | 84.05 Thousand |
| 16 Dec, 2024 | 108.0 | 108.5 | 104.5 | 105.5 | 296.33 Thousand |
| 13 Dec, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 105.74 Thousand |
| 12 Dec, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 112.52 Thousand |
| 11 Dec, 2024 | 110.0 | 110.0 | 107.5 | 109.0 | 364.82 Thousand |
| 10 Dec, 2024 | 109.5 | 110.0 | 109.0 | 110.0 | 44.33 Thousand |
| 09 Dec, 2024 | 109.5 | 110.5 | 109.0 | 109.5 | 255.7 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536