CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 99.8 | 100.5 | 99.5 | 100.0 | 63.28 Thousand |
| 25 Mar, 2025 | 100.5 | 100.5 | 99.5 | 100.0 | 59.95 Thousand |
| 24 Mar, 2025 | 100.5 | 101.0 | 99.7 | 100.0 | 159.94 Thousand |
| 21 Mar, 2025 | 101.0 | 101.5 | 99.7 | 100.5 | 89.85 Thousand |
| 20 Mar, 2025 | 102.0 | 102.5 | 100.0 | 101.0 | 65.32 Thousand |
| 19 Mar, 2025 | 101.5 | 103.0 | 100.0 | 101.5 | 113 Thousand |
| 18 Mar, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 91.31 Thousand |
| 17 Mar, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 41.88 Thousand |
| 14 Mar, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 226.35 Thousand |
| 13 Mar, 2025 | 104.0 | 105.0 | 102.5 | 104.0 | 226.35 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536