CHWE (7752.TWO)
TWD 91.0
(0.89%)
TWD 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 102.0 | 103.5 | 101.0 | 101.0 | 117.9 Thousand |
| 03 Jan, 2025 | 101.5 | 104.0 | 101.5 | 103.0 | 60.37 Thousand |
| 02 Jan, 2025 | 102.5 | 104.0 | 101.5 | 102.5 | 95.7 Thousand |
| 31 Dec, 2024 | 103.0 | 103.5 | 101.5 | 102.5 | 95.6 Thousand |
| 30 Dec, 2024 | 103.0 | 104.5 | 102.0 | 103.0 | 135.14 Thousand |
| 27 Dec, 2024 | 106.0 | 106.0 | 100.5 | 103.0 | 362.7 Thousand |
| 26 Dec, 2024 | 106.0 | 107.5 | 104.5 | 106.0 | 186.13 Thousand |
| 25 Dec, 2024 | 106.0 | 107.0 | 104.5 | 106.0 | 137.84 Thousand |
| 24 Dec, 2024 | 107.0 | 107.0 | 104.5 | 105.0 | 213.77 Thousand |
| 23 Dec, 2024 | 107.0 | 107.5 | 105.0 | 106.5 | 124.98 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536