CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 91.7 | 91.7 | 74.8 | 85.0 | 388.29 Thousand |
| 10 Apr, 2025 | 65.0 | 92.3 | 65.0 | 92.2 | 808.6 Thousand |
| 09 Apr, 2025 | 70.6 | 71.9 | 60.7 | 63.5 | 552.71 Thousand |
| 08 Apr, 2025 | 74.9 | 78.0 | 69.3 | 70.6 | 433.69 Thousand |
| 07 Apr, 2025 | 93.0 | 93.0 | 73.6 | 74.8 | 666.32 Thousand |
| 02 Apr, 2025 | 96.7 | 97.1 | 96.6 | 97.0 | 22.34 Thousand |
| 01 Apr, 2025 | 94.0 | 97.1 | 94.0 | 97.1 | 138.09 Thousand |
| 31 Mar, 2025 | 98.5 | 99.0 | 93.4 | 94.0 | 263.59 Thousand |
| 28 Mar, 2025 | 99.9 | 100.5 | 98.3 | 99.2 | 149.68 Thousand |
| 27 Mar, 2025 | 100.0 | 100.0 | 99.7 | 99.9 | 26.03 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536