CHWE (7752.TWO)
TWD 89.8
(3.34%)
TWD 89.8
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 108.0 | 109.0 | 107.5 | 109.0 | 94.04 Thousand |
| 20 Feb, 2025 | 108.5 | 108.5 | 107.5 | 108.0 | 137.79 Thousand |
| 19 Feb, 2025 | 108.5 | 109.5 | 107.0 | 108.5 | 138.86 Thousand |
| 18 Feb, 2025 | 109.0 | 109.5 | 106.5 | 109.0 | 121.2 Thousand |
| 17 Feb, 2025 | 108.5 | 110.5 | 108.0 | 109.0 | 136.72 Thousand |
| 14 Feb, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 115.42 Thousand |
| 13 Feb, 2025 | 109.5 | 110.0 | 107.0 | 108.5 | 100.46 Thousand |
| 12 Feb, 2025 | 112.0 | 113.5 | 107.5 | 108.5 | 376.66 Thousand |
| 11 Feb, 2025 | 112.5 | 113.0 | 110.5 | 112.0 | 192.1 Thousand |
| 10 Feb, 2025 | 111.0 | 114.0 | 110.5 | 112.5 | 381.15 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536