CHWE (7752.TWO)

TWD 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 98.8 100.5 98.3 99.2 284.1 Thousand
08 May, 2025 98.2 100.5 97.0 98.3 239.3 Thousand
07 May, 2025 91.8 101.0 91.3 98.2 558.26 Thousand
06 May, 2025 91.6 91.9 91.1 91.9 40.53 Thousand
05 May, 2025 91.3 92.3 90.9 91.6 130.58 Thousand
02 May, 2025 90.7 91.5 90.0 90.6 181.64 Thousand
01 May, 2025 90.1 91.6 90.1 90.6 100.07 Thousand
30 Apr, 2025 90.1 91.6 89.7 90.6 137.7 Thousand
29 Apr, 2025 90.0 91.1 89.7 90.5 178.21 Thousand
28 Apr, 2025 89.0 91.4 87.2 90.2 517.06 Thousand