CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 99.6 | 99.7 | 98.5 | 99.0 | 128.98 Thousand |
| 19 Jun, 2025 | 100.0 | 100.0 | 98.6 | 99.6 | 158.15 Thousand |
| 18 Jun, 2025 | 99.8 | 100.0 | 99.0 | 99.9 | 190.7 Thousand |
| 17 Jun, 2025 | 101.0 | 101.5 | 99.3 | 99.9 | 238.93 Thousand |
| 16 Jun, 2025 | 104.0 | 104.0 | 99.8 | 101.0 | 391.53 Thousand |
| 13 Jun, 2025 | 103.0 | 105.5 | 102.5 | 103.5 | 337.11 Thousand |
| 12 Jun, 2025 | 101.0 | 104.5 | 100.5 | 103.5 | 310.89 Thousand |
| 11 Jun, 2025 | 103.5 | 103.5 | 99.7 | 101.5 | 188.37 Thousand |
| 10 Jun, 2025 | 104.5 | 106.5 | 101.5 | 101.5 | 406.09 Thousand |
| 09 Jun, 2025 | 107.5 | 111.0 | 104.0 | 106.0 | 767.65 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536