CHWE (7752.TWO)

TWD 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 98.5 98.5 97.8 98.2 121.00
20 May, 2025 98.7 99.5 98.0 98.6 10 Thousand
19 May, 2025 98.5 99.9 98.0 99.7 2000.00
16 May, 2025 99.0 100.0 98.1 98.5 68.5 Thousand
15 May, 2025 99.3 101.0 97.8 99.5 163.88 Thousand
14 May, 2025 99.5 101.0 99.0 99.3 211.71 Thousand
13 May, 2025 99.6 100.5 99.2 99.6 153.93 Thousand
12 May, 2025 99.7 100.0 98.8 99.5 133.28 Thousand
09 May, 2025 98.8 100.5 98.3 99.2 284.1 Thousand
08 May, 2025 98.2 100.5 97.0 98.3 239.3 Thousand