CHWE (7752.TWO)

TWD 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 99.3 100.5 99.0 99.0 61.32 Thousand
03 Jul, 2025 100.0 100.0 99.3 100.0 1000.00
02 Jul, 2025 99.6 100.5 99.6 100.0 30.05 Thousand
01 Jul, 2025 100.5 101.0 99.7 100.5 13 Thousand
30 Jun, 2025 100.0 102.0 100.0 101.0 1.00
27 Jun, 2025 99.5 101.0 99.1 100.5 164.06 Thousand
26 Jun, 2025 99.4 100.5 99.1 99.4 64.48 Thousand
25 Jun, 2025 100.0 100.5 99.4 99.4 86.79 Thousand
24 Jun, 2025 99.5 101.0 99.0 100.0 271.31 Thousand
23 Jun, 2025 99.3 99.7 98.8 98.9 74.14 Thousand