CHWE (7752.TWO)

TWD 106.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 109.5 110.5 108.5 108.5 147.93 Thousand
28 Nov, 2024 109.5 111.5 108.5 110.0 146.12 Thousand
27 Nov, 2024 112.5 114.0 109.5 110.0 587.44 Thousand
26 Nov, 2024 108.0 114.0 108.0 111.5 884.06 Thousand
25 Nov, 2024 101.5 110.0 101.5 108.5 1.03 Million
22 Nov, 2024 101.5 102.0 100.5 101.0 201.85 Thousand
21 Nov, 2024 99.8 103.0 99.8 101.5 143.88 Thousand
20 Nov, 2024 102.0 102.0 100.0 101.0 220.39 Thousand
19 Nov, 2024 102.5 103.0 101.5 102.0 51.92 Thousand
18 Nov, 2024 103.0 104.5 101.0 102.0 340.17 Thousand