CHWE (7752.TWO)

TWD 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 104.5 106.5 101.5 101.5 406.09 Thousand
09 Jun, 2025 107.5 111.0 104.0 106.0 767.65 Thousand
06 Jun, 2025 99.5 109.0 99.0 107.5 1.42 Million
05 Jun, 2025 100.5 101.0 99.0 99.5 429.71 Thousand
04 Jun, 2025 99.6 100.5 98.0 100.0 476.09 Thousand
03 Jun, 2025 97.9 100.5 96.8 98.6 173.32 Thousand
02 Jun, 2025 98.6 100.5 96.5 97.3 355.34 Thousand
29 May, 2025 97.6 99.8 97.1 99.0 218.02 Thousand
28 May, 2025 97.5 98.7 96.6 98.0 166.57 Thousand
27 May, 2025 96.8 99.0 96.5 97.9 58.35 Thousand