CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 104.5 | 106.5 | 101.5 | 101.5 | 406.09 Thousand |
| 09 Jun, 2025 | 107.5 | 111.0 | 104.0 | 106.0 | 767.65 Thousand |
| 06 Jun, 2025 | 99.5 | 109.0 | 99.0 | 107.5 | 1.42 Million |
| 05 Jun, 2025 | 100.5 | 101.0 | 99.0 | 99.5 | 429.71 Thousand |
| 04 Jun, 2025 | 99.6 | 100.5 | 98.0 | 100.0 | 476.09 Thousand |
| 03 Jun, 2025 | 97.9 | 100.5 | 96.8 | 98.6 | 173.32 Thousand |
| 02 Jun, 2025 | 98.6 | 100.5 | 96.5 | 97.3 | 355.34 Thousand |
| 29 May, 2025 | 97.6 | 99.8 | 97.1 | 99.0 | 218.02 Thousand |
| 28 May, 2025 | 97.5 | 98.7 | 96.6 | 98.0 | 166.57 Thousand |
| 27 May, 2025 | 96.8 | 99.0 | 96.5 | 97.9 | 58.35 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536