CHWE (7752.TWO)
TWD 89.0
(0.34%)
TWD 89.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 194.25 Thousand |
| 04 Dec, 2024 | 110.5 | 111.0 | 109.0 | 109.0 | 339.22 Thousand |
| 03 Dec, 2024 | 110.5 | 110.5 | 109.0 | 110.5 | 102.46 Thousand |
| 02 Dec, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 141.53 Thousand |
| 29 Nov, 2024 | 109.5 | 110.5 | 108.5 | 108.5 | 147.93 Thousand |
| 28 Nov, 2024 | 109.5 | 111.5 | 108.5 | 110.0 | 146.12 Thousand |
| 27 Nov, 2024 | 112.5 | 114.0 | 109.5 | 110.0 | 587.44 Thousand |
| 26 Nov, 2024 | 108.0 | 114.0 | 108.0 | 111.5 | 884.06 Thousand |
| 25 Nov, 2024 | 101.5 | 110.0 | 101.5 | 108.5 | 1.03 Million |
| 22 Nov, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 201.85 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536