CHWE (7752.TWO)
TWD 106.5
(-3.62%)
TWD 106.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 103.5 | 104.0 | 97.1 | 98.0 | 445.89 Thousand |
| 02 Aug, 2024 | 107.0 | 110.0 | 104.0 | 105.0 | 113.96 Thousand |
| 01 Aug, 2024 | 106.0 | 110.0 | 103.5 | 110.0 | 251.31 Thousand |
| 31 Jul, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 157.49 Thousand |
| 30 Jul, 2024 | 107.0 | 107.0 | 103.5 | 106.0 | 238.42 Thousand |
| 29 Jul, 2024 | 113.0 | 114.5 | 105.5 | 107.0 | 350.79 Thousand |
| 26 Jul, 2024 | 116.5 | 116.5 | 110.0 | 113.0 | 137.57 Thousand |
| 23 Jul, 2024 | 118.5 | 118.5 | 115.0 | 116.5 | 175.17 Thousand |
| 22 Jul, 2024 | 119.0 | 128.0 | 114.0 | 117.0 | 395.13 Thousand |
| 19 Jul, 2024 | 110.5 | 121.0 | 109.0 | 119.0 | 533.18 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536