CHWE (7752.TWO)

TWD 89.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 108.5 110.0 107.0 108.0 542.52 Thousand
23 Oct, 2024 107.0 108.5 104.5 108.5 406.15 Thousand
22 Oct, 2024 103.0 107.0 100.5 106.5 293.67 Thousand
21 Oct, 2024 100.0 103.5 99.3 103.0 314.09 Thousand
18 Oct, 2024 99.0 100.5 98.3 100.0 243.67 Thousand
17 Oct, 2024 99.9 100.5 97.1 98.9 302.48 Thousand
16 Oct, 2024 100.0 100.0 98.6 99.8 45.59 Thousand
15 Oct, 2024 99.7 100.5 98.7 100.5 126.46 Thousand
14 Oct, 2024 99.3 101.0 99.0 100.5 81.75 Thousand
11 Oct, 2024 100.0 100.5 98.7 99.3 47.31 Thousand