CHWE (7752.TWO)
TWD 89.0
(0.34%)
TWD 89.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 104.0 | 106.5 | 104.0 | 105.5 | 114.47 Thousand |
| 20 Sep, 2024 | 105.5 | 105.5 | 103.0 | 104.0 | 197.33 Thousand |
| 19 Sep, 2024 | 102.5 | 106.5 | 102.0 | 105.5 | 223.22 Thousand |
| 18 Sep, 2024 | 102.5 | 103.5 | 101.0 | 102.5 | 54.89 Thousand |
| 16 Sep, 2024 | 102.5 | 103.5 | 99.7 | 101.0 | 100.13 Thousand |
| 15 Sep, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 6602.00 |
| 13 Sep, 2024 | 101.0 | 103.0 | 100.0 | 102.5 | 51.06 Thousand |
| 12 Sep, 2024 | 102.5 | 102.5 | 99.0 | 102.5 | 51 Thousand |
| 11 Sep, 2024 | 102.0 | 102.0 | 98.1 | 101.5 | 194.07 Thousand |
| 10 Sep, 2024 | 102.0 | 112.5 | 99.5 | 102.0 | 259.37 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536