CHWE (7752.TWO)
TWD 88.7
(-1.22%)
TWD 88.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 105.5 | 112.5 | 105.5 | 111.0 | 303.33 Thousand |
| 26 Aug, 2024 | 105.5 | 106.5 | 104.0 | 105.5 | 243.11 Thousand |
| 25 Aug, 2024 | 105.5 | 106.5 | 104.0 | 106.0 | 65.95 Thousand |
| 23 Aug, 2024 | 104.0 | 105.5 | 103.5 | 105.5 | 37.18 Thousand |
| 22 Aug, 2024 | 106.0 | 106.0 | 103.0 | 105.5 | 167.61 Thousand |
| 21 Aug, 2024 | 108.0 | 108.5 | 104.5 | 105.5 | 347.82 Thousand |
| 20 Aug, 2024 | 107.5 | 109.5 | 105.5 | 108.0 | 351.61 Thousand |
| 19 Aug, 2024 | 109.5 | 110.0 | 107.0 | 109.0 | 349.61 Thousand |
| 18 Aug, 2024 | 109.5 | 110.0 | 107.0 | 108.0 | 99.9 Thousand |
| 16 Aug, 2024 | 109.0 | 110.0 | 108.5 | 109.5 | 65.42 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536