CHWE (7752.TWO)

TWD 106.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 130.5 131.5 124.5 129.0 690.56 Thousand
27 Jun, 2024 130.5 131.0 129.0 129.5 378.69 Thousand
26 Jun, 2024 131.0 132.5 129.5 130.5 298.02 Thousand
25 Jun, 2024 133.0 133.0 129.0 130.0 663.93 Thousand
24 Jun, 2024 136.5 140.0 130.0 132.0 990.16 Thousand
21 Jun, 2024 138.5 139.5 134.0 135.5 879.57 Thousand
20 Jun, 2024 132.0 140.0 119.0 137.5 871.97 Thousand
19 Jun, 2024 95.0 155.0 95.0 137.5 5.5 Million