CHWE (7752.TWO)
TWD 89.0
(0.34%)
TWD 89.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 100.5 | 100.5 | 98.4 | 100.0 | 183.03 Thousand |
| 08 Oct, 2024 | 102.5 | 102.5 | 99.0 | 100.5 | 97.57 Thousand |
| 07 Oct, 2024 | 99.8 | 103.0 | 99.8 | 102.5 | 212.05 Thousand |
| 04 Oct, 2024 | 101.0 | 101.5 | 98.1 | 99.6 | 276.53 Thousand |
| 01 Oct, 2024 | 102.5 | 103.0 | 98.7 | 100.5 | 289.19 Thousand |
| 30 Sep, 2024 | 103.5 | 103.5 | 101.5 | 102.5 | 91.33 Thousand |
| 27 Sep, 2024 | 104.0 | 104.0 | 102.5 | 103.5 | 97.52 Thousand |
| 26 Sep, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 85.55 Thousand |
| 25 Sep, 2024 | 105.5 | 105.5 | 102.5 | 103.5 | 110.1 Thousand |
| 24 Sep, 2024 | 105.5 | 105.5 | 103.5 | 105.0 | 52.48 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536