CHWE (7752.TWO)

TWD 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 112.0 113.5 107.5 108.5 376.66 Thousand
11 Feb, 2025 112.5 113.0 110.5 112.0 192.1 Thousand
10 Feb, 2025 111.0 114.0 110.5 112.5 381.15 Thousand
07 Feb, 2025 109.0 110.5 108.5 110.5 451.61 Thousand
06 Feb, 2025 108.0 109.5 107.5 108.5 236.47 Thousand
05 Feb, 2025 108.5 110.0 107.5 108.5 261.65 Thousand
04 Feb, 2025 106.0 110.0 105.0 109.0 471.68 Thousand
03 Feb, 2025 99.3 107.5 99.0 105.0 341.01 Thousand
22 Jan, 2025 99.0 100.0 97.5 99.3 181.76 Thousand
21 Jan, 2025 98.4 98.9 97.7 98.2 109.05 Thousand