KFS (7743.TWO)

TWD 41.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 58.0 58.0 58.0 58.0 1000.00
07 Jul, 2024 58.0 58.0 58.0 58.0 1000.00
05 Jul, 2024 58.6 58.6 58.6 58.6 1016.00
04 Jul, 2024 58.6 58.6 58.6 58.6 17.00
03 Jul, 2024 58.9 58.9 58.0 58.3 10.01 Thousand
02 Jul, 2024 59.2 59.2 58.8 59.0 12 Thousand
01 Jul, 2024 58.7 59.5 58.5 58.7 13.5 Thousand
30 Jun, 2024 58.7 59.5 58.5 58.7 13.5 Thousand
28 Jun, 2024 59.1 59.3 58.0 58.0 5260.00
27 Jun, 2024 60.0 60.0 59.0 59.6 10.7 Thousand