KFS (7743.TWO)

TWD 41.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 52.0 52.2 52.0 52.2 9000.00
13 Jun, 2024 51.8 52.2 51.8 52.2 8250.00
12 Jun, 2024 51.8 51.8 51.8 51.8 2350.00
11 Jun, 2024 51.6 51.6 51.5 51.5 5000.00
10 Jun, 2024 51.6 51.6 51.5 51.5 5000.00
07 Jun, 2024 51.5 51.5 51.5 51.5 5020.00
06 Jun, 2024 51.5 51.5 51.5 51.5 5020.00
05 Jun, 2024 51.8 51.9 51.8 51.9 3041.00
04 Jun, 2024 52.4 52.4 52.2 52.3 6010.00
03 Jun, 2024 52.5 52.6 52.5 52.6 5001.00