KFS (7743.TWO)
TWD 41.8
(0.97%)
TWD 41.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 52.5 | 52.6 | 52.5 | 52.6 | 5001.00 |
| 31 May, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 1000.00 |
| 30 May, 2024 | 52.3 | 52.4 | 52.3 | 52.4 | 2000.00 |
| 29 May, 2024 | 52.6 | 52.6 | 52.5 | 52.5 | 4000.00 |
| 28 May, 2024 | 52.8 | 52.8 | 52.5 | 52.5 | 5042.00 |
| 27 May, 2024 | 52.8 | 53.0 | 52.8 | 52.8 | 2488.00 |
| 26 May, 2024 | 52.8 | 53.0 | 52.8 | 52.8 | 2488.00 |
| 24 May, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1015.00 |
| 23 May, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1007.00 |
| 22 May, 2024 | 52.8 | 53.0 | 52.8 | 53.0 | 78.00 |
2228
TUB
OXIG
300986
2212
3330