KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 56.6 56.6 56.6 56.6 1000.00
26 Dec, 2024 56.9 56.9 56.9 56.9 3000.00
24 Dec, 2024 56.9 56.9 56.9 56.9 7001.00
23 Dec, 2024 56.9 56.9 56.5 56.5 1010.00
20 Dec, 2024 56.9 56.9 56.9 56.9 2001.00
19 Dec, 2024 56.8 56.8 56.5 56.5 6001.00
18 Dec, 2024 56.5 56.5 56.5 56.5 3000.00
16 Dec, 2024 56.5 56.5 56.5 56.5 2000.00
13 Dec, 2024 56.9 56.9 56.9 56.9 3000.00
12 Dec, 2024 56.9 56.9 56.9 56.9 1.00