KFS (7743.TWO)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
26 Mar, 2025 50.0 50.0 50.0 50.0 1.00
25 Mar, 2025 50.0 50.0 50.0 50.0 2001.00
24 Mar, 2025 50.0 50.0 50.0 50.0 2000.00
21 Mar, 2025 51.0 51.0 49.0 49.0 13.2 Thousand
20 Mar, 2025 51.2 51.2 51.2 51.2 50.00
19 Mar, 2025 51.2 51.2 51.0 51.0 201.00
18 Mar, 2025 51.0 51.5 51.0 51.5 9100.00
17 Mar, 2025 52.0 52.0 51.0 51.0 3000.00
14 Mar, 2025 52.0 52.0 52.0 52.0 30.00