KFS (7743.TWO)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 53.0 53.0 52.5 52.5 4001.00
21 Feb, 2025 53.3 53.3 52.0 52.5 6011.00
20 Feb, 2025 53.3 53.3 53.1 53.1 8000.00
19 Feb, 2025 53.5 53.5 53.5 53.5 1.00
18 Feb, 2025 53.5 53.5 53.5 53.5 3001.00
17 Feb, 2025 53.0 53.0 53.0 53.0 3300.00
14 Feb, 2025 53.2 53.2 53.2 53.2 501.00
13 Feb, 2025 53.2 53.2 53.0 53.0 1501.00
12 Feb, 2025 53.0 53.2 53.0 53.2 6001.00
11 Feb, 2025 53.0 53.3 53.0 53.0 5089.00