KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 56.8 57.0 56.8 57.0 4000.00
15 Nov, 2024 56.8 56.8 56.8 56.8 2.00
14 Nov, 2024 57.0 57.2 57.0 57.0 6002.00
13 Nov, 2024 57.0 57.1 57.0 57.1 9000.00
08 Nov, 2024 57.2 57.2 57.0 57.0 3050.00
07 Nov, 2024 57.0 57.0 57.0 57.0 5000.00
06 Nov, 2024 57.0 57.0 57.0 57.0 4000.00
05 Nov, 2024 57.3 57.3 57.0 57.0 23 Thousand
01 Nov, 2024 57.2 57.6 57.2 57.5 14 Thousand
29 Oct, 2024 57.4 57.4 57.2 57.2 8000.00