KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 57.0 57.0 57.0 57.0 4000.00
05 Nov, 2024 57.3 57.3 57.0 57.0 23 Thousand
01 Nov, 2024 57.2 57.6 57.2 57.5 14 Thousand
29 Oct, 2024 57.4 57.4 57.2 57.2 8000.00
28 Oct, 2024 57.1 57.5 57.1 57.5 17.4 Thousand
25 Oct, 2024 57.0 57.0 57.0 57.0 10 Thousand
24 Oct, 2024 57.0 57.2 57.0 57.2 15 Thousand
23 Oct, 2024 57.0 57.0 57.0 57.0 10 Thousand
21 Oct, 2024 57.0 57.3 57.0 57.3 11 Thousand
18 Oct, 2024 56.9 56.9 56.9 56.9 1.00