KFS (7743.TWO)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 1.00 |
| 12 Mar, 2025 | 52.0 | 52.0 | 51.8 | 51.8 | 3000.00 |
| 10 Mar, 2025 | 52.0 | 52.0 | 51.8 | 52.0 | 3051.00 |
| 07 Mar, 2025 | 52.0 | 52.2 | 51.8 | 52.2 | 5151.00 |
| 06 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 3001.00 |
| 05 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 125.00 |
| 04 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1300.00 |
| 03 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 5025.00 |
| 26 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
| 25 Feb, 2025 | 53.0 | 53.0 | 52.5 | 52.5 | 2701.00 |
2228
TUB
OXIG
300986
2212
3330