TWD 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 56.0 | 56.9 | 56.0 | 56.9 | 2032.00 |
10 Dec, 2024 | 56.6 | 56.6 | 56.0 | 56.0 | 6000.00 |
06 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
04 Dec, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 1.00 |
03 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
02 Dec, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 4002.00 |
28 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1.00 |
27 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1001.00 |
25 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1.00 |
22 Nov, 2024 | 56.7 | 56.8 | 56.7 | 56.8 | 6000.00 |
2228
TUB
OXIG
300986
2212
3330