KFS (7743.TWO)

TWD 41.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.9 30.45 29.6 30.3 7000.00
22 May, 2025 30.2 30.6 30.2 30.35 31 Thousand
21 May, 2025 32.85 32.85 30.55 30.6 43 Thousand
20 May, 2025 33.0 33.7 31.65 32.25 379.22 Thousand
19 May, 2025 42.0 42.0 40.5 41.0 8280.00
16 May, 2025 42.6 42.7 42.0 42.0 16.78 Thousand
15 May, 2025 43.0 43.0 42.7 42.8 14.49 Thousand
14 May, 2025 42.8 43.0 42.7 43.0 12.22 Thousand
13 May, 2025 43.0 43.0 42.8 42.8 7605.00
12 May, 2025 42.7 43.0 42.55 43.0 11.23 Thousand