KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.0 56.0 56.0 56.0 100.00
02 Jan, 2025 56.0 56.0 56.0 56.0 15.00
31 Dec, 2024 56.6 56.6 56.0 56.0 6085.00
30 Dec, 2024 56.6 56.9 56.6 56.9 173.00
27 Dec, 2024 56.6 56.6 56.6 56.6 1000.00
26 Dec, 2024 56.9 56.9 56.9 56.9 3000.00
24 Dec, 2024 56.9 56.9 56.9 56.9 7001.00
23 Dec, 2024 56.9 56.9 56.5 56.5 1010.00
20 Dec, 2024 56.9 56.9 56.9 56.9 2001.00
19 Dec, 2024 56.8 56.8 56.5 56.5 6001.00