KFS (7743.TWO)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 58.7 59.5 58.5 58.7 13.5 Thousand
30 Jun, 2024 58.7 59.5 58.5 58.7 13.5 Thousand
28 Jun, 2024 59.1 59.3 58.0 58.0 5260.00
27 Jun, 2024 60.0 60.0 59.0 59.6 10.7 Thousand
26 Jun, 2024 59.6 59.7 59.5 59.5 5017.00
25 Jun, 2024 59.8 60.0 59.8 60.0 7000.00
24 Jun, 2024 60.0 60.4 59.8 59.8 17.1 Thousand
23 Jun, 2024 60.0 60.4 59.8 59.8 17.1 Thousand
21 Jun, 2024 60.0 60.0 58.5 60.0 12 Thousand
20 Jun, 2024 57.3 58.2 57.3 58.2 2001.00