TWD 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2024 | 58.0 | 61.4 | 57.5 | 60.0 | 72.85 Thousand |
26 Apr, 2024 | 55.6 | 57.5 | 55.0 | 57.2 | 25.84 Thousand |
25 Apr, 2024 | 57.2 | 57.3 | 54.7 | 56.8 | 20.5 Thousand |
24 Apr, 2024 | 68.0 | 68.0 | 51.5 | 59.5 | 76.29 Thousand |
23 Apr, 2024 | 54.0 | 74.5 | 54.0 | 71.0 | 105.19 Thousand |
22 Apr, 2024 | 54.0 | 74.5 | 54.0 | 71.0 | 105.19 Thousand |
2228
TUB
OXIG
300986
2212
3330