KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 58.0 61.4 57.5 60.0 72.85 Thousand
26 Apr, 2024 55.6 57.5 55.0 57.2 25.84 Thousand
25 Apr, 2024 57.2 57.3 54.7 56.8 20.5 Thousand
24 Apr, 2024 68.0 68.0 51.5 59.5 76.29 Thousand
23 Apr, 2024 54.0 74.5 54.0 71.0 105.19 Thousand
22 Apr, 2024 54.0 74.5 54.0 71.0 105.19 Thousand