KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 52.8 53.0 52.8 52.8 2488.00
24 May, 2024 53.0 53.0 53.0 53.0 1015.00
23 May, 2024 53.0 53.0 53.0 53.0 1007.00
22 May, 2024 52.8 53.0 52.8 53.0 78.00
21 May, 2024 53.6 53.6 52.6 52.8 13.15 Thousand
20 May, 2024 54.5 55.0 53.0 53.6 16.4 Thousand
19 May, 2024 54.5 55.0 53.0 53.6 16.4 Thousand
17 May, 2024 56.4 56.4 55.6 55.6 5000.00
16 May, 2024 56.0 56.3 56.0 56.3 4263.00
15 May, 2024 56.0 56.3 56.0 56.3 1003.00