KFS (7743.TWO)
TWD 41.8
(0.97%)
TWD 41.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 57.3 | 57.3 | 57.2 | 57.2 | 4000.00 |
| 16 Sep, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 3000.00 |
| 13 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 12 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 11 Sep, 2024 | 57.5 | 57.5 | 57.0 | 57.0 | 265.00 |
| 10 Sep, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 5000.00 |
| 09 Sep, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 5000.00 |
| 05 Sep, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 5036.00 |
| 04 Sep, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 4100.00 |
| 03 Sep, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 4100.00 |
2228
TUB
OXIG
300986
2212
3330