KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 56.0 56.5 56.0 56.5 2034.00
13 May, 2024 56.8 57.5 56.0 56.0 10.83 Thousand
12 May, 2024 56.8 57.5 56.0 56.0 10.83 Thousand
10 May, 2024 56.8 56.8 56.8 56.8 23.00
09 May, 2024 56.7 56.8 56.0 56.8 1433.00
08 May, 2024 56.8 56.8 56.2 56.7 2248.00
07 May, 2024 56.8 56.8 56.2 56.8 3487.00
06 May, 2024 58.0 58.2 56.0 56.8 17.27 Thousand
05 May, 2024 58.0 58.2 56.0 56.8 17.27 Thousand
03 May, 2024 58.0 58.0 57.0 58.0 310.00